USD 7.02
(-7.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 7.61 | 7.61 | 7.0 | 7.02 | 3800.00 |
28 Jul, 2025 | 7.6 | 8.69 | 7.6 | 7.94 | 6600.00 |
25 Jul, 2025 | 7.97 | 8.5 | 7.71 | 7.92 | 5600.00 |
24 Jul, 2025 | 8.26 | 8.47 | 8.2 | 8.2 | 2700.00 |
23 Jul, 2025 | 8.5 | 8.5 | 8.17 | 8.35 | 4500.00 |
22 Jul, 2025 | 7.82 | 8.46 | 7.44 | 8.05 | 10.6 Thousand |
21 Jul, 2025 | 7.49 | 7.76 | 6.94 | 7.76 | 17.5 Thousand |
18 Jul, 2025 | 8.15 | 8.15 | 6.8 | 7.49 | 13.9 Thousand |
17 Jul, 2025 | 7.2 | 8.15 | 6.77 | 7.45 | 22.7 Thousand |
16 Jul, 2025 | 8.4 | 8.4 | 6.95 | 7.53 | 20.1 Thousand |
MRNOW
MRSN
MRTN
MRKR
MRM
MRNA