Murano Global Investments PLC Ordinary Shares (MRNO)

USD 7.02

(-7.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 7.61 7.61 7.0 7.02 3800.00
28 Jul, 2025 7.6 8.69 7.6 7.94 6600.00
25 Jul, 2025 7.97 8.5 7.71 7.92 5600.00
24 Jul, 2025 8.26 8.47 8.2 8.2 2700.00
23 Jul, 2025 8.5 8.5 8.17 8.35 4500.00
22 Jul, 2025 7.82 8.46 7.44 8.05 10.6 Thousand
21 Jul, 2025 7.49 7.76 6.94 7.76 17.5 Thousand
18 Jul, 2025 8.15 8.15 6.8 7.49 13.9 Thousand
17 Jul, 2025 7.2 8.15 6.77 7.45 22.7 Thousand
16 Jul, 2025 8.4 8.4 6.95 7.53 20.1 Thousand