Murano Global Investments PLC Ordinary Shares (MRNO)
USD 8.2
(18.84%)
USD 8.2
(18.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 6.9 | 8.88 | 6.64 | 8.2 | 40.59 Thousand |
| 01 Aug, 2025 | 7.04 | 7.42 | 7.04 | 7.42 | 400.00 |
| 31 Jul, 2025 | 7.09 | 7.4 | 6.87 | 7.4 | 6600.00 |
| 30 Jul, 2025 | 7.23 | 7.59 | 6.95 | 7.4 | 4700.00 |
| 29 Jul, 2025 | 7.61 | 7.61 | 7.0 | 7.02 | 3800.00 |
| 28 Jul, 2025 | 7.6 | 8.69 | 7.6 | 7.94 | 6600.00 |
| 25 Jul, 2025 | 7.97 | 8.5 | 7.71 | 7.92 | 5600.00 |
| 24 Jul, 2025 | 8.26 | 8.47 | 8.2 | 8.2 | 2700.00 |
| 23 Jul, 2025 | 8.5 | 8.5 | 8.17 | 8.35 | 4500.00 |
| 22 Jul, 2025 | 7.82 | 8.46 | 7.44 | 8.05 | 10.6 Thousand |
MRNOW
MRSN
MRTN
MRKR
MRM
MRNA