USD 8.2
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 8.26 | 8.47 | 8.2 | 8.2 | 2700.00 |
23 Jul, 2025 | 8.5 | 8.5 | 8.17 | 8.35 | 4500.00 |
22 Jul, 2025 | 7.82 | 8.46 | 7.44 | 8.05 | 10.6 Thousand |
21 Jul, 2025 | 7.49 | 7.76 | 6.94 | 7.76 | 17.5 Thousand |
18 Jul, 2025 | 8.15 | 8.15 | 6.8 | 7.49 | 13.9 Thousand |
17 Jul, 2025 | 7.2 | 8.15 | 6.77 | 7.45 | 22.7 Thousand |
16 Jul, 2025 | 8.4 | 8.4 | 6.95 | 7.53 | 20.1 Thousand |
15 Jul, 2025 | 8.47 | 8.83 | 7.99 | 8.17 | 17.5 Thousand |
14 Jul, 2025 | 9.02 | 9.04 | 8.29 | 8.54 | 33.1 Thousand |
11 Jul, 2025 | 9.16 | 9.37 | 8.71 | 9.09 | 14.2 Thousand |
MRNOW
MRSN
MRTN
MRKR
MRM
MRNA