Murano Global Investments PLC Ordinary Shares (MRNO)
USD 6.4
(-2.29%)
USD 6.4
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 10.5 | 10.7 | 10.5 | 10.68 | 4200.00 |
| 30 Jan, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 500.00 |
| 29 Jan, 2025 | 11.41 | 11.43 | 10.66 | 10.7 | 2600.00 |
| 28 Jan, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 8017.00 |
| 27 Jan, 2025 | 10.78 | 11.45 | 10.6 | 11.44 | 6300.00 |
| 24 Jan, 2025 | 10.65 | 11.18 | 10.65 | 11.18 | 1700.00 |
| 23 Jan, 2025 | 11.16 | 11.16 | 10.76 | 10.94 | 32.5 Thousand |
| 22 Jan, 2025 | 10.98 | 10.98 | 10.62 | 10.62 | 900.00 |
| 21 Jan, 2025 | 10.94 | 11.01 | 10.63 | 11.0 | 2100.00 |
| 17 Jan, 2025 | 11.09 | 11.78 | 10.84 | 11.05 | 4600.00 |
MRNOW
MRSN
MRTN
MRKR
MRM
MRNA