Murano Global Investments PLC Ordinary Shares (MRNO)

USD 5.92

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 10.13 10.47 10.11 10.47 1400.00
04 Dec, 2024 11.1 11.61 10.21 10.67 4800.00
03 Dec, 2024 11.29 12.5 10.88 11.75 6000.00
02 Dec, 2024 12.12 12.12 11.69 11.7 2100.00
29 Nov, 2024 10.5 12.25 10.5 11.19 12.7 Thousand
27 Nov, 2024 9.6 11.6 9.6 10.92 14.8 Thousand
26 Nov, 2024 9.62 10.42 9.4 9.4 2100.00
25 Nov, 2024 9.64 9.92 9.39 9.43 2300.00
22 Nov, 2024 9.53 9.59 9.49 9.53 1400.00
21 Nov, 2024 9.2 9.87 9.2 9.87 6300.00