Murano Global Investments PLC Ordinary Shares (MRNO)
USD 5.92
(2.07%)
USD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.28 | 7.28 | 7.01 | 7.01 | 3400.00 |
| 10 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 09 Sep, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 300.00 |
| 06 Sep, 2024 | 7.0 | 7.3 | 7.0 | 7.3 | 1500.00 |
| 05 Sep, 2024 | 6.79 | 7.09 | 6.79 | 7.0 | 1100.00 |
| 04 Sep, 2024 | 7.3 | 7.3 | 6.99 | 6.99 | 900.00 |
| 03 Sep, 2024 | 6.72 | 7.2 | 6.64 | 7.05 | 8400.00 |
| 30 Aug, 2024 | 7.0 | 7.0 | 6.64 | 6.64 | 1300.00 |
| 29 Aug, 2024 | 6.99 | 6.99 | 6.62 | 6.62 | 1000.00 |
| 28 Aug, 2024 | 5.93 | 7.58 | 5.93 | 6.89 | 14.5 Thousand |
MRNOW
MRSN
MRTN
MRKR
MRM
MRNA