Murano Global Investments PLC Ordinary Shares (MRNO)

USD 6.21

(-8.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 9.5 9.5 9.07 9.08 4000.00
10 Apr, 2025 8.41 9.5 8.41 9.5 4300.00
09 Apr, 2025 8.7 8.7 8.7 8.7 400.00
08 Apr, 2025 8.98 8.98 8.98 8.98 300.00
07 Apr, 2025 8.4 9.5 7.67 9.34 8600.00
04 Apr, 2025 9.01 9.01 8.73 8.73 1100.00
03 Apr, 2025 9.5 9.5 9.5 9.5 900.00
02 Apr, 2025 10.0 10.0 10.0 10.0 383.00
01 Apr, 2025 9.99 10.0 9.99 10.0 600.00
31 Mar, 2025 10.43 10.43 9.58 10.38 1700.00