Mersana Therapeutics Inc (MRSN)
USD 7.66
(8.96%)
USD 7.66
(8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.03 | 7.66 | 6.9 | 7.66 | 65.99 Thousand |
| 08 Sep, 2025 | 6.83 | 7.1 | 6.63 | 7.04 | 59.79 Thousand |
| 05 Sep, 2025 | 7.2 | 7.25 | 6.79 | 6.82 | 90.81 Thousand |
| 04 Sep, 2025 | 7.0 | 7.16 | 6.8 | 7.12 | 45.95 Thousand |
| 03 Sep, 2025 | 7.13 | 7.55 | 6.97 | 6.98 | 47.7 Thousand |
| 02 Sep, 2025 | 7.33 | 7.53 | 6.97 | 7.02 | 51.81 Thousand |
| 29 Aug, 2025 | 7.78 | 7.85 | 7.32 | 7.32 | 40.76 Thousand |
| 28 Aug, 2025 | 7.71 | 8.05 | 7.54 | 7.66 | 53.73 Thousand |
| 27 Aug, 2025 | 7.57 | 7.74 | 7.55 | 7.63 | 31.88 Thousand |
| 26 Aug, 2025 | 7.71 | 7.71 | 7.41 | 7.65 | 52.35 Thousand |
MRTN
MRUS
MRVI
MRNA
MRNO
MRNOW