Mersana Therapeutics Inc (MRSN)
USD 7.66
(8.96%)
USD 7.66
(8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 1.53 | 1.88 | 1.49 | 1.69 | 17.03 Thousand |
| 02 Oct, 2019 | 1.52 | 1.57 | 1.48 | 1.52 | 11.35 Thousand |
| 01 Oct, 2019 | 1.58 | 1.68 | 1.5 | 1.52 | 11.1 Thousand |
| 30 Sep, 2019 | 1.58 | 1.61 | 1.5 | 1.58 | 12.98 Thousand |
| 27 Sep, 2019 | 1.55 | 1.62 | 1.53 | 1.58 | 5601.00 |
| 26 Sep, 2019 | 1.63 | 1.64 | 1.52 | 1.54 | 12.8 Thousand |
| 25 Sep, 2019 | 1.62 | 1.68 | 1.54 | 1.63 | 10.01 Thousand |
| 24 Sep, 2019 | 1.7 | 1.74 | 1.6 | 1.62 | 6567.00 |
| 23 Sep, 2019 | 1.74 | 1.75 | 1.62 | 1.7 | 5699.00 |
| 20 Sep, 2019 | 1.83 | 1.86 | 1.71 | 1.75 | 10.82 Thousand |
MRTN
MRUS
MRVI
MRNA
MRNO
MRNOW