USD 6.6
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2017 | 16.46 | 18.48 | 16.45 | 17.88 | 169.73 Thousand |
29 Aug, 2017 | 16.27 | 16.78 | 16.27 | 16.6 | 35.52 Thousand |
28 Aug, 2017 | 15.85 | 16.63 | 15.73 | 16.4 | 57.42 Thousand |
25 Aug, 2017 | 16.0 | 16.46 | 15.5 | 15.84 | 53.34 Thousand |
24 Aug, 2017 | 16.87 | 16.87 | 15.78 | 16.12 | 80.9 Thousand |
23 Aug, 2017 | 15.97 | 16.83 | 15.97 | 16.35 | 72.15 Thousand |
22 Aug, 2017 | 16.6 | 16.75 | 15.75 | 16.12 | 64.35 Thousand |
21 Aug, 2017 | 16.14 | 16.76 | 15.65 | 16.55 | 66.63 Thousand |
18 Aug, 2017 | 15.46 | 16.25 | 15.22 | 16.1 | 68.75 Thousand |
17 Aug, 2017 | 15.2 | 16.08 | 15.02 | 15.62 | 56.63 Thousand |
MRTN
MRUS
MRVI
MRNA
MRNO
MRNOW