Mersana Therapeutics Inc (MRSN)

USD 7.42

(8.32%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 13.94 14.0 13.09 13.82 306.00
30 Jun, 2017 13.5 14.25 13.14 13.97 4576.00
29 Jun, 2017 13.85 13.9 12.71 13.52 40.37 Thousand
28 Jun, 2017 14.25 14.7 14.0 14.0 108.05 Thousand