USD 12.06
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 1987 | 23.0 | 23.0 | 22.5 | 23.0 | 15.18 Thousand |
25 Feb, 1987 | 22.5 | 23.0 | 22.5 | 22.5 | 11.39 Thousand |
24 Feb, 1987 | 22.75 | 23.0 | 22.5 | 22.75 | 45.56 Thousand |
23 Feb, 1987 | 22.5 | 22.5 | 22.5 | 22.5 | 18.98 Thousand |
20 Feb, 1987 | 23.0 | 23.0 | 22.75 | 23.0 | 7594.00 |
19 Feb, 1987 | 23.0 | 23.0 | 22.75 | 23.0 | 11.39 Thousand |
18 Feb, 1987 | 22.75 | 22.75 | 22.75 | 22.75 | 113.9 Thousand |
17 Feb, 1987 | 22.5 | 22.75 | 22.5 | 22.5 | 93.02 Thousand |
13 Feb, 1987 | 22.75 | 22.75 | 22.75 | 22.75 | 3797.00 |
12 Feb, 1987 | 22.75 | 22.75 | 22.25 | 22.75 | 13.28 Thousand |
MRUS
MRVI
MRVL
MRNO
MRNOW
MRSN