USD 12.39
(4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 1986 | 17.5 | 17.5 | 17.5 | 17.5 | 3797.00 |
26 Dec, 1986 | 17.5 | 17.5 | 17.5 | 17.5 | 17.08 Thousand |
24 Dec, 1986 | 17.0 | 17.5 | 17.0 | 17.0 | 22.78 Thousand |
23 Dec, 1986 | 17.0 | 17.5 | 17.0 | 17.0 | 43.66 Thousand |
22 Dec, 1986 | 17.5 | 17.5 | 17.0 | 17.5 | 187.94 Thousand |
19 Dec, 1986 | 17.25 | 18.25 | 17.13 | 17.25 | 2.78 Million |
18 Dec, 1986 | 18.0 | 18.25 | 18.0 | 18.0 | 527.76 Thousand |
17 Dec, 1986 | 18.0 | 18.25 | 18.0 | 18.0 | 218.32 Thousand |
16 Dec, 1986 | 18.25 | 18.25 | 18.0 | 18.25 | 167.06 Thousand |
15 Dec, 1986 | 18.0 | 18.75 | 18.0 | 18.0 | 503.08 Thousand |
MRUS
MRVI
MRVL
MRNO
MRNOW
MRSN