Marten Transport Ltd (MRTN)

USD 12.39

(4.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1986 17.5 17.5 17.5 17.5 3797.00
26 Dec, 1986 17.5 17.5 17.5 17.5 17.08 Thousand
24 Dec, 1986 17.0 17.5 17.0 17.0 22.78 Thousand
23 Dec, 1986 17.0 17.5 17.0 17.0 43.66 Thousand
22 Dec, 1986 17.5 17.5 17.0 17.5 187.94 Thousand
19 Dec, 1986 17.25 18.25 17.13 17.25 2.78 Million
18 Dec, 1986 18.0 18.25 18.0 18.0 527.76 Thousand
17 Dec, 1986 18.0 18.25 18.0 18.0 218.32 Thousand
16 Dec, 1986 18.25 18.25 18.0 18.25 167.06 Thousand
15 Dec, 1986 18.0 18.75 18.0 18.0 503.08 Thousand