Merus BV (MRUS)

USD 65.84

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 15.3 15.94 15.3 15.85 8459.00
26 Aug, 2019 16.17 16.24 15.05 15.3 28.31 Thousand
23 Aug, 2019 17.8 17.8 15.7 15.77 32.77 Thousand
22 Aug, 2019 18.21 18.5 17.4 18.0 45.37 Thousand
21 Aug, 2019 17.97 18.7 17.47 18.0 59.03 Thousand
20 Aug, 2019 18.01 18.48 17.0 18.12 142.16 Thousand
19 Aug, 2019 16.87 18.82 16.71 18.55 54.43 Thousand
16 Aug, 2019 16.25 17.71 16.24 16.82 74.69 Thousand
15 Aug, 2019 16.11 16.25 15.96 16.2 18.49 Thousand
14 Aug, 2019 16.06 16.21 15.55 16.15 94.95 Thousand