USD 63.26
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 62.22 | 63.45 | 61.51 | 63.26 | 646.46 Thousand |
21 Jul, 2025 | 62.98 | 64.0 | 61.62 | 62.37 | 1.13 Million |
18 Jul, 2025 | 61.88 | 63.43 | 61.33 | 63.26 | 1.06 Million |
17 Jul, 2025 | 57.18 | 61.53 | 56.91 | 61.44 | 1.33 Million |
16 Jul, 2025 | 55.38 | 56.77 | 55.19 | 56.51 | 646.24 Thousand |
15 Jul, 2025 | 55.8 | 56.13 | 54.09 | 54.99 | 495.47 Thousand |
14 Jul, 2025 | 54.39 | 56.6 | 54.39 | 55.62 | 694.27 Thousand |
11 Jul, 2025 | 54.91 | 55.23 | 53.92 | 54.5 | 315.95 Thousand |
10 Jul, 2025 | 54.27 | 55.3 | 53.05 | 55.11 | 695.44 Thousand |
09 Jul, 2025 | 52.87 | 55.07 | 52.51 | 54.51 | 1.3 Million |
MRVI
MRVL
MRX
MRNOW
MRSN
MRTN