USD 65.59
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 67.0 | 67.25 | 65.59 | 65.59 | 645.19 Thousand |
25 Jul, 2025 | 65.77 | 67.23 | 63.75 | 66.82 | 628.21 Thousand |
24 Jul, 2025 | 64.3 | 66.43 | 64.27 | 65.69 | 931.1 Thousand |
23 Jul, 2025 | 63.95 | 64.88 | 62.78 | 64.15 | 491.2 Thousand |
22 Jul, 2025 | 62.22 | 63.45 | 61.51 | 63.26 | 646.46 Thousand |
21 Jul, 2025 | 62.98 | 64.0 | 61.62 | 62.37 | 1.13 Million |
18 Jul, 2025 | 61.88 | 63.43 | 61.33 | 63.26 | 1.06 Million |
17 Jul, 2025 | 57.18 | 61.53 | 56.91 | 61.44 | 1.33 Million |
16 Jul, 2025 | 55.38 | 56.77 | 55.19 | 56.51 | 646.24 Thousand |
15 Jul, 2025 | 55.8 | 56.13 | 54.09 | 54.99 | 495.47 Thousand |
MRVI
MRVL
MRX
MRNOW
MRSN
MRTN