Merus BV (MRUS)

USD 64.15

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 63.95 64.88 62.78 64.15 491.2 Thousand
22 Jul, 2025 62.22 63.45 61.51 63.26 646.46 Thousand
21 Jul, 2025 62.98 64.0 61.62 62.37 1.13 Million
18 Jul, 2025 61.88 63.43 61.33 63.26 1.06 Million
17 Jul, 2025 57.18 61.53 56.91 61.44 1.33 Million
16 Jul, 2025 55.38 56.77 55.19 56.51 646.24 Thousand
15 Jul, 2025 55.8 56.13 54.09 54.99 495.47 Thousand
14 Jul, 2025 54.39 56.6 54.39 55.62 694.27 Thousand
11 Jul, 2025 54.91 55.23 53.92 54.5 315.95 Thousand
10 Jul, 2025 54.27 55.3 53.05 55.11 695.44 Thousand