Merus BV (MRUS)

USD 67.49

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 11.99 12.01 11.61 11.81 11.99 Thousand
12 Feb, 2019 12.0 12.35 11.76 12.0 16.78 Thousand
11 Feb, 2019 11.84 12.11 11.75 11.81 8571.00
08 Feb, 2019 12.1 12.23 11.87 12.0 20.61 Thousand
07 Feb, 2019 12.23 12.46 12.02 12.2 2768.00
06 Feb, 2019 12.1 12.8 11.88 12.15 12.31 Thousand
05 Feb, 2019 12.17 12.45 11.88 12.01 9880.00
04 Feb, 2019 12.4 13.3 11.92 12.2 66.14 Thousand
01 Feb, 2019 12.22 12.55 12.15 12.28 21.17 Thousand
31 Jan, 2019 12.22 12.64 11.94 12.11 68.44 Thousand