Merus BV (MRUS)

USD 67.49

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 16.29 16.9 15.81 16.9 7432.00
16 Oct, 2018 15.87 17.44 15.78 16.39 20.62 Thousand
15 Oct, 2018 15.69 16.1 15.57 15.84 8351.00
12 Oct, 2018 16.17 16.75 15.71 15.71 14.42 Thousand
11 Oct, 2018 15.4 16.72 15.4 16.03 20.56 Thousand
10 Oct, 2018 17.3 17.3 16.0 16.0 26.22 Thousand
09 Oct, 2018 18.0 18.18 15.57 17.13 148.81 Thousand
08 Oct, 2018 18.83 18.85 18.18 18.19 30.19 Thousand
05 Oct, 2018 20.05 20.05 18.64 19.0 23.21 Thousand
04 Oct, 2018 20.8 20.8 19.27 19.59 33.44 Thousand