Merus BV (MRUS)

USD 67.25

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 44.73 47.05 44.18 45.49 682.36 Thousand
21 Nov, 2024 45.07 45.76 43.2 44.36 1.11 Million
20 Nov, 2024 43.3 43.52 42.3 42.93 678.22 Thousand
19 Nov, 2024 44.24 45.02 42.83 43.49 719.31 Thousand
18 Nov, 2024 46.58 46.82 44.16 44.27 1.11 Million
15 Nov, 2024 49.33 50.98 46.05 46.58 587.89 Thousand
14 Nov, 2024 50.95 51.21 49.5 49.66 300 Thousand
13 Nov, 2024 51.67 53.49 50.71 50.93 195.88 Thousand
12 Nov, 2024 52.34 52.83 51.12 51.63 334.53 Thousand
11 Nov, 2024 54.89 55.01 52.89 52.96 385.17 Thousand