USD 67.25
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2017 | 20.55 | 21.22 | 19.0 | 20.5 | 60.88 Thousand |
06 Apr, 2017 | 19.95 | 21.0 | 18.79 | 20.55 | 59.5 Thousand |
05 Apr, 2017 | 21.5 | 22.0 | 20.18 | 20.19 | 36.92 Thousand |
04 Apr, 2017 | 23.75 | 24.41 | 20.56 | 21.6 | 70.74 Thousand |
03 Apr, 2017 | 23.75 | 25.44 | 23.5 | 24.03 | 44.22 Thousand |
31 Mar, 2017 | 24.15 | 24.4 | 23.28 | 24.39 | 24.81 Thousand |
30 Mar, 2017 | 24.35 | 24.46 | 23.3 | 24.02 | 37.99 Thousand |
29 Mar, 2017 | 23.99 | 24.86 | 23.51 | 23.94 | 59.92 Thousand |
28 Mar, 2017 | 24.75 | 25.35 | 23.5 | 23.89 | 79.77 Thousand |
27 Mar, 2017 | 25.0 | 25.0 | 23.7 | 25.0 | 41.33 Thousand |
MRVI
MRVL
MRX
MRNOW
MRSN
MRTN