Merus BV (MRUS)

USD 67.28

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 57.82 59.21 57.81 58.84 1.06 Million
15 Jul, 2024 57.57 58.31 57.09 58.1 594.26 Thousand
12 Jul, 2024 56.35 58.0 55.98 57.26 2.07 Million
11 Jul, 2024 56.3 57.18 55.64 55.84 878.76 Thousand
10 Jul, 2024 55.87 56.4 54.87 55.82 436.37 Thousand
09 Jul, 2024 55.36 56.44 55.29 55.69 760.14 Thousand
08 Jul, 2024 54.09 56.93 53.89 55.71 632.88 Thousand
05 Jul, 2024 52.86 53.57 52.59 53.34 396.12 Thousand
03 Jul, 2024 53.1 53.65 52.0 52.95 305.26 Thousand
02 Jul, 2024 54.5 55.28 52.82 53.09 865.59 Thousand