Merus BV (MRUS)

USD 65.74

(-3.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 54.39 56.6 54.39 55.62 694.27 Thousand
11 Jul, 2025 54.91 55.23 53.92 54.5 315.95 Thousand
10 Jul, 2025 54.27 55.3 53.05 55.11 695.44 Thousand
09 Jul, 2025 52.87 55.07 52.51 54.51 1.3 Million
08 Jul, 2025 52.58 53.5 51.78 52.33 450.99 Thousand
07 Jul, 2025 53.39 53.9 52.12 52.58 354.79 Thousand
03 Jul, 2025 53.86 54.11 53.22 53.82 222.44 Thousand
02 Jul, 2025 52.53 54.18 52.53 53.33 589.9 Thousand
01 Jul, 2025 52.58 53.69 52.25 52.66 583.2 Thousand
30 Jun, 2025 53.19 54.0 52.55 52.6 350.8 Thousand