Merus BV (MRUS)

USD 67.09

(5.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 39.9 41.83 39.4 41.56 1.11 Million
15 May, 2025 40.52 41.73 39.61 40.08 753.63 Thousand
14 May, 2025 40.98 41.91 39.6 40.4 655.34 Thousand
13 May, 2025 42.42 42.77 40.77 40.92 598.47 Thousand
12 May, 2025 41.92 43.37 41.92 42.41 744.61 Thousand
09 May, 2025 43.0 44.22 40.9 40.9 556.49 Thousand
08 May, 2025 41.0 43.58 39.88 42.77 1.52 Million
07 May, 2025 39.76 41.51 38.49 39.43 1.1 Million
06 May, 2025 42.52 43.0 37.92 39.45 1.66 Million
05 May, 2025 44.23 45.12 43.04 43.36 412.65 Thousand