Marvell Technology Group Ltd (MRVL)

USD 66.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 8.56 10.94 8.5 10.0 12.03 Million
05 Apr, 2001 8.88 9.75 8.63 8.94 6.47 Million
04 Apr, 2001 9.19 9.25 8.19 8.53 2.3 Million
03 Apr, 2001 11.0 11.0 7.94 8.88 5.51 Million
02 Apr, 2001 12.0 12.06 10.0 11.38 3.02 Million
30 Mar, 2001 12.31 12.75 11.0 12.06 3.23 Million
29 Mar, 2001 13.06 13.38 12.0 12.44 2.44 Million
28 Mar, 2001 13.75 13.75 12.94 13.25 2.83 Million
27 Mar, 2001 15.25 15.25 13.25 13.75 5.96 Million
26 Mar, 2001 17.5 17.69 15.13 15.31 1.35 Million