Marvell Technology Group Ltd (MRVL)

USD 63.33

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 19.38 20.44 18.69 20.13 2.9 Million
07 Mar, 2001 19.88 20.13 19.13 19.44 3.17 Million
06 Mar, 2001 19.63 20.5 18.94 19.5 5.24 Million
05 Mar, 2001 20.38 20.88 18.0 18.5 2.49 Million
02 Mar, 2001 18.81 21.0 17.75 19.88 6.5 Million
01 Mar, 2001 19.25 20.0 18.0 19.38 2.54 Million
28 Feb, 2001 21.81 23.0 18.0 19.88 4.19 Million
27 Feb, 2001 24.69 25.06 21.88 23.0 3 Million
26 Feb, 2001 25.94 26.25 24.0 25.31 4.28 Million
23 Feb, 2001 23.5 25.75 21.56 25.0 5.19 Million