Marvell Technology Group Ltd (MRVL)

USD 77.23

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 50.06 58.44 48.5 58.13 4.57 Million
11 Jul, 2000 49.0 54.0 46.38 48.38 2.78 Million
10 Jul, 2000 47.5 54.56 45.5 49.88 2.82 Million
07 Jul, 2000 45.63 48.38 43.0 47.88 1.93 Million
06 Jul, 2000 51.63 52.0 42.25 45.5 3.59 Million
05 Jul, 2000 54.25 55.0 50.0 51.56 2.98 Million
03 Jul, 2000 57.44 57.44 53.63 55.0 778.8 Thousand
30 Jun, 2000 55.23 59.0 50.75 57.0 3.51 Million
29 Jun, 2000 1000000.0 1000000.0 1000000.0 1000000.0 4.63 Million
28 Jun, 2000 1000000.0 1000000.0 1000000.0 1000000.0 9.68 Million