Marvell Technology Group Ltd (MRVL)

USD 62.87

(-2.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 52.25 52.25 46.5 48.31 2.43 Million
26 Jul, 2000 56.75 56.75 50.75 52.69 1.92 Million
25 Jul, 2000 56.5 58.13 52.75 56.63 1.58 Million
24 Jul, 2000 66.06 66.06 55.0 55.0 3.32 Million
21 Jul, 2000 68.0 69.44 61.5 61.56 1.4 Million
20 Jul, 2000 67.56 70.5 65.75 68.38 1.58 Million
19 Jul, 2000 63.25 68.0 60.75 66.13 3.06 Million
18 Jul, 2000 58.0 64.69 56.25 62.75 2.16 Million
17 Jul, 2000 55.75 60.63 52.0 59.19 1.57 Million
14 Jul, 2000 60.5 60.5 54.5 55.25 1.8 Million