USD 0.86
(13.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2021 | 9.89 | 9.89 | 9.87 | 9.87 | 65.3 Thousand |
19 Nov, 2021 | 9.88 | 9.88 | 9.84 | 9.87 | 26.1 Thousand |
18 Nov, 2021 | 9.88 | 9.92 | 9.83 | 9.88 | 287.8 Thousand |
17 Nov, 2021 | 9.87 | 9.92 | 9.87 | 9.88 | 317.7 Thousand |
16 Nov, 2021 | 9.88 | 9.88 | 9.88 | 9.88 | 200.1 Thousand |
MSAIW
MSBI
MSBIP
MRVI
MRVL
MRX