USD 0.75
(-7.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 0.81 | 0.81 | 0.73 | 0.75 | 263.8 Thousand |
18 Jul, 2025 | 0.76 | 0.82 | 0.72 | 0.78 | 114.5 Thousand |
17 Jul, 2025 | 0.8 | 0.81 | 0.76 | 0.76 | 72.2 Thousand |
16 Jul, 2025 | 0.76 | 0.81 | 0.73 | 0.79 | 55.1 Thousand |
15 Jul, 2025 | 0.8 | 0.81 | 0.72 | 0.77 | 149.5 Thousand |
14 Jul, 2025 | 0.72 | 0.96 | 0.72 | 0.81 | 701.9 Thousand |
11 Jul, 2025 | 0.7 | 0.71 | 0.68 | 0.71 | 40.6 Thousand |
10 Jul, 2025 | 0.7 | 0.7 | 0.66 | 0.69 | 37.6 Thousand |
09 Jul, 2025 | 0.64 | 0.69 | 0.64 | 0.67 | 79 Thousand |
08 Jul, 2025 | 0.69 | 0.69 | 0.65 | 0.66 | 51.4 Thousand |
MSAIW
MSBI
MSBIP
MRVI
MRVL
MRX