USD 0.74
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 0.73 | 0.75 | 0.71 | 0.74 | 130.5 Thousand |
22 Jul, 2025 | 0.75 | 0.75 | 0.7 | 0.71 | 136.3 Thousand |
21 Jul, 2025 | 0.81 | 0.81 | 0.73 | 0.75 | 263.8 Thousand |
18 Jul, 2025 | 0.76 | 0.82 | 0.72 | 0.78 | 114.5 Thousand |
17 Jul, 2025 | 0.8 | 0.81 | 0.76 | 0.76 | 72.2 Thousand |
16 Jul, 2025 | 0.76 | 0.81 | 0.73 | 0.79 | 55.1 Thousand |
15 Jul, 2025 | 0.8 | 0.81 | 0.72 | 0.77 | 149.5 Thousand |
14 Jul, 2025 | 0.72 | 0.96 | 0.72 | 0.81 | 701.9 Thousand |
11 Jul, 2025 | 0.7 | 0.71 | 0.68 | 0.71 | 40.6 Thousand |
10 Jul, 2025 | 0.7 | 0.7 | 0.66 | 0.69 | 37.6 Thousand |
MSAIW
MSBI
MSBIP
MRVI
MRVL
MRX