Midland States Bancorp Inc (MSBI)

USD 18.12

(3.54%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 17.5 18.12 17.5 18.12 176.98 Thousand
11 Aug, 2025 17.56 17.64 17.2 17.5 103.33 Thousand
08 Aug, 2025 17.4 17.62 17.14 17.56 90.88 Thousand
07 Aug, 2025 17.39 17.39 17.0 17.22 117.05 Thousand
06 Aug, 2025 16.85 17.22 16.61 17.16 121.72 Thousand
05 Aug, 2025 16.72 17.1 16.4 16.71 117.7 Thousand
04 Aug, 2025 16.53 16.74 16.44 16.73 117.55 Thousand
01 Aug, 2025 16.79 16.96 16.3 16.53 143.65 Thousand
31 Jul, 2025 17.16 17.17 16.92 16.96 112.98 Thousand
30 Jul, 2025 17.73 17.86 17.21 17.31 83.34 Thousand