Midland States Bancorp Inc (MSBI)

USD 17.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 18.55 18.87 18.34 18.65 84.27 Thousand
16 Jul, 2025 18.28 18.68 18.05 18.56 125.63 Thousand
15 Jul, 2025 19.03 19.03 18.19 18.19 129.17 Thousand
14 Jul, 2025 18.61 19.02 18.58 19.0 125.57 Thousand
11 Jul, 2025 18.91 18.91 18.61 18.66 97.8 Thousand
10 Jul, 2025 18.73 19.0 18.59 18.91 136.55 Thousand
09 Jul, 2025 18.91 18.97 18.49 18.73 102.78 Thousand
08 Jul, 2025 18.57 18.98 18.43 18.77 114.74 Thousand
07 Jul, 2025 18.52 18.86 18.44 18.56 123.59 Thousand
03 Jul, 2025 18.57 18.82 18.28 18.71 123.44 Thousand