USD 17.27
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2021 | 28.36 | 28.5 | 27.69 | 27.83 | 49.06 Thousand |
01 Jun, 2021 | 28.13 | 28.31 | 27.92 | 28.2 | 60.73 Thousand |
28 May, 2021 | 28.04 | 28.04 | 27.16 | 27.86 | 78.36 Thousand |
27 May, 2021 | 27.5 | 27.96 | 27.33 | 27.64 | 71.03 Thousand |
26 May, 2021 | 26.95 | 27.35 | 26.64 | 27.19 | 68.83 Thousand |
25 May, 2021 | 27.76 | 27.92 | 26.84 | 26.84 | 65.63 Thousand |
24 May, 2021 | 27.82 | 27.82 | 27.32 | 27.6 | 41.09 Thousand |
21 May, 2021 | 27.67 | 28.05 | 27.43 | 27.81 | 76.55 Thousand |
20 May, 2021 | 27.27 | 27.45 | 26.89 | 27.45 | 49.45 Thousand |
19 May, 2021 | 27.41 | 27.78 | 26.81 | 27.55 | 76.72 Thousand |
MSBIP
MSEX
MSFT
MRX
MSAI
MSAIW