USD 17.27
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2021 | 28.51 | 28.71 | 27.92 | 28.03 | 86.73 Thousand |
19 Apr, 2021 | 28.59 | 28.8 | 28.4 | 28.65 | 62.91 Thousand |
16 Apr, 2021 | 28.57 | 28.68 | 28.37 | 28.53 | 43.25 Thousand |
15 Apr, 2021 | 28.07 | 28.49 | 26.89 | 28.31 | 56.1 Thousand |
14 Apr, 2021 | 27.51 | 28.31 | 27.5 | 28.02 | 81.71 Thousand |
13 Apr, 2021 | 27.9 | 28.48 | 27.21 | 27.46 | 75.99 Thousand |
12 Apr, 2021 | 28.25 | 28.5 | 28.0 | 28.23 | 45.89 Thousand |
09 Apr, 2021 | 28.0 | 28.12 | 27.62 | 28.05 | 65.92 Thousand |
08 Apr, 2021 | 27.9 | 27.9 | 27.27 | 27.81 | 73.96 Thousand |
07 Apr, 2021 | 27.93 | 28.8 | 27.57 | 27.73 | 74.6 Thousand |
MSBIP
MSEX
MSFT
MRX
MSAI
MSAIW