Midland States Bancorp Inc (MSBI)

USD 17.27

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 20.04 20.13 19.26 19.62 79.67 Thousand
06 Jan, 2021 18.15 20.19 18.15 19.8 86.81 Thousand
05 Jan, 2021 18.05 18.39 17.84 18.02 92.84 Thousand
04 Jan, 2021 18.02 18.15 17.7 17.88 76.26 Thousand
31 Dec, 2020 17.77 18.0 17.77 17.87 38.78 Thousand
30 Dec, 2020 17.62 17.91 17.62 17.83 38.49 Thousand
29 Dec, 2020 17.8 17.8 17.43 17.7 47.24 Thousand
28 Dec, 2020 17.5 18.23 17.35 17.75 61.11 Thousand
24 Dec, 2020 17.81 17.81 17.34 17.46 19.83 Thousand
23 Dec, 2020 17.35 17.82 17.32 17.65 39.68 Thousand