USD 18.42
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2020 | 15.26 | 15.51 | 14.93 | 14.97 | 115.89 Thousand |
28 May, 2020 | 16.85 | 16.85 | 15.57 | 15.62 | 110.53 Thousand |
27 May, 2020 | 16.07 | 17.24 | 15.9 | 16.57 | 180.47 Thousand |
26 May, 2020 | 14.9 | 15.54 | 14.7 | 15.39 | 172.13 Thousand |
22 May, 2020 | 14.59 | 14.7 | 14.22 | 14.44 | 102.46 Thousand |
21 May, 2020 | 14.25 | 14.74 | 14.25 | 14.47 | 78.25 Thousand |
20 May, 2020 | 13.85 | 14.65 | 13.85 | 14.29 | 191.09 Thousand |
19 May, 2020 | 14.7 | 14.85 | 13.57 | 13.58 | 209.12 Thousand |
18 May, 2020 | 14.4 | 14.99 | 14.4 | 14.83 | 190.71 Thousand |
15 May, 2020 | 13.37 | 14.03 | 13.29 | 13.83 | 127.56 Thousand |
MSBIP
MSEX
MSFT
MRX
MSAI
MSAIW