Midland States Bancorp Inc (MSBI)

USD 18.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 15.68 16.11 15.49 15.57 88.28 Thousand
14 Apr, 2020 17.27 17.39 15.82 16.44 109.51 Thousand
13 Apr, 2020 17.47 17.76 16.76 16.81 101.28 Thousand
09 Apr, 2020 16.16 18.15 16.16 17.58 263.42 Thousand
08 Apr, 2020 17.78 17.78 16.95 17.52 184.1 Thousand
07 Apr, 2020 17.68 18.02 16.85 17.27 127.44 Thousand
06 Apr, 2020 16.32 17.17 16.29 17.01 159.42 Thousand
03 Apr, 2020 15.81 16.28 15.2 15.62 182.19 Thousand
02 Apr, 2020 15.75 16.32 15.71 16.15 171.88 Thousand
01 Apr, 2020 16.72 16.75 15.96 16.01 181.37 Thousand