USD 16.53
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 23.18 | 23.58 | 23.1 | 23.58 | 69.5 Thousand |
07 Jan, 2025 | 23.67 | 23.67 | 23.1 | 23.35 | 123.91 Thousand |
06 Jan, 2025 | 23.84 | 23.99 | 23.47 | 23.48 | 60.48 Thousand |
03 Jan, 2025 | 23.96 | 24.75 | 23.5 | 23.88 | 47.35 Thousand |
02 Jan, 2025 | 24.67 | 24.84 | 23.83 | 23.83 | 47.63 Thousand |
31 Dec, 2024 | 24.78 | 24.85 | 24.38 | 24.4 | 49.72 Thousand |
30 Dec, 2024 | 24.31 | 24.7 | 24.05 | 24.58 | 66.32 Thousand |
27 Dec, 2024 | 24.65 | 24.8 | 24.1 | 24.41 | 63.96 Thousand |
26 Dec, 2024 | 24.42 | 24.84 | 24.14 | 24.8 | 51.24 Thousand |
24 Dec, 2024 | 24.51 | 24.62 | 24.33 | 24.6 | 27.33 Thousand |
MSBIP
MSEX
MSFT
MRX
MSAI
MSAIW