USD 18.18
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 26.28 | 26.35 | 25.75 | 26.25 | 69.69 Thousand |
19 Nov, 2024 | 25.85 | 26.33 | 25.85 | 26.28 | 48.59 Thousand |
18 Nov, 2024 | 26.56 | 26.68 | 26.29 | 26.29 | 57.54 Thousand |
15 Nov, 2024 | 26.77 | 26.98 | 26.23 | 26.71 | 74.93 Thousand |
14 Nov, 2024 | 27.18 | 27.29 | 26.48 | 26.7 | 57.06 Thousand |
13 Nov, 2024 | 27.73 | 27.92 | 27.02 | 27.07 | 86.6 Thousand |
12 Nov, 2024 | 27.38 | 27.66 | 27.23 | 27.35 | 82.86 Thousand |
11 Nov, 2024 | 26.75 | 27.45 | 26.69 | 27.44 | 77.59 Thousand |
08 Nov, 2024 | 26.44 | 26.96 | 26.3 | 26.48 | 81.76 Thousand |
07 Nov, 2024 | 27.56 | 27.66 | 26.43 | 26.49 | 120.25 Thousand |
MSBIP
MSEX
MSFT
MRX
MSAI
MSAIW