Midland States Bancorp Inc (MSBI)

USD 17.65

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 22.13 22.71 22.05 22.22 317.71 Thousand
25 Sep, 2024 22.2 22.2 21.88 21.89 59.37 Thousand
24 Sep, 2024 22.43 22.64 22.13 22.15 68.18 Thousand
23 Sep, 2024 22.57 22.81 22.33 22.35 77.2 Thousand
20 Sep, 2024 22.96 23.23 22.5 22.55 289.11 Thousand
19 Sep, 2024 23.18 23.48 22.82 23.1 159.24 Thousand
18 Sep, 2024 22.68 23.4 22.34 22.71 84.17 Thousand
17 Sep, 2024 22.83 23.29 22.54 22.59 80.03 Thousand
16 Sep, 2024 22.61 22.73 22.34 22.58 43.78 Thousand
13 Sep, 2024 22.29 22.57 22.2 22.51 51.38 Thousand