Midland States Bancorp Inc (MSBI)

USD 18.48

(5.9%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 20.91 21.13 20.64 21.03 83.91 Thousand
07 Aug, 2024 21.25 21.53 20.63 20.72 77.07 Thousand
06 Aug, 2024 21.23 21.23 20.73 20.97 104.08 Thousand
05 Aug, 2024 21.35 21.5 20.6 21.23 142.28 Thousand
02 Aug, 2024 21.85 22.45 21.73 22.09 132.17 Thousand
01 Aug, 2024 23.6 23.66 22.48 22.63 125.77 Thousand
31 Jul, 2024 23.43 24.42 23.22 23.74 172.36 Thousand
30 Jul, 2024 23.4 23.56 23.04 23.41 123.43 Thousand
29 Jul, 2024 23.71 23.9 23.2 23.29 187.99 Thousand
26 Jul, 2024 23.53 24.66 21.35 24.01 154.88 Thousand