USD 17.35
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 23.73 | 24.1 | 23.73 | 23.79 | 58.27 Thousand |
19 Apr, 2024 | 22.57 | 23.8 | 22.55 | 23.76 | 60.12 Thousand |
18 Apr, 2024 | 22.7 | 22.96 | 22.7 | 22.81 | 54.94 Thousand |
17 Apr, 2024 | 22.99 | 23.27 | 22.68 | 22.73 | 33.88 Thousand |
16 Apr, 2024 | 23.1 | 23.36 | 22.67 | 22.82 | 40.77 Thousand |
15 Apr, 2024 | 23.6 | 23.6 | 23.06 | 23.29 | 33.62 Thousand |
12 Apr, 2024 | 23.26 | 23.44 | 23.16 | 23.42 | 34.27 Thousand |
11 Apr, 2024 | 23.34 | 23.89 | 23.16 | 23.43 | 45.49 Thousand |
10 Apr, 2024 | 24.27 | 24.27 | 23.06 | 23.33 | 75.95 Thousand |
09 Apr, 2024 | 24.71 | 24.84 | 24.5 | 24.72 | 30.03 Thousand |
MSBIP
MSEX
MSFT
MRX
MSAI
MSAIW