USD 18.19
(-4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 20.66 | 20.97 | 20.5 | 20.51 | 28.01 Thousand |
25 Sep, 2023 | 20.7 | 21.11 | 20.63 | 20.93 | 39.71 Thousand |
22 Sep, 2023 | 20.82 | 20.96 | 20.6 | 20.62 | 36.85 Thousand |
21 Sep, 2023 | 20.46 | 20.89 | 20.46 | 20.82 | 45.16 Thousand |
20 Sep, 2023 | 20.96 | 21.11 | 20.71 | 20.76 | 29.61 Thousand |
19 Sep, 2023 | 21.18 | 21.35 | 20.7 | 20.86 | 29.96 Thousand |
18 Sep, 2023 | 21.7 | 21.7 | 21.13 | 21.14 | 43.85 Thousand |
15 Sep, 2023 | 21.99 | 22.45 | 21.61 | 21.74 | 181.09 Thousand |
14 Sep, 2023 | 21.75 | 22.09 | 21.75 | 22.01 | 60.26 Thousand |
13 Sep, 2023 | 21.81 | 21.92 | 21.49 | 21.65 | 39.95 Thousand |
MSBIP
MSEX
MSFT
MRX
MSAI
MSAIW