Midland States Bancorp Inc (MSBI)

USD 18.54

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 24.8 25.54 24.73 25.48 100.79 Thousand
30 Jan, 2023 24.25 25.32 24.1 24.83 117.32 Thousand
27 Jan, 2023 26.45 26.71 23.73 24.0 147.24 Thousand
26 Jan, 2023 26.68 26.85 26.32 26.69 42.49 Thousand
25 Jan, 2023 26.29 26.59 26.04 26.59 28.7 Thousand
24 Jan, 2023 26.51 26.61 26.21 26.37 59.9 Thousand
23 Jan, 2023 26.61 26.83 26.41 26.63 36.06 Thousand
20 Jan, 2023 26.5 26.79 26.3 26.55 52.28 Thousand
19 Jan, 2023 25.88 26.6 25.87 26.35 42.92 Thousand
18 Jan, 2023 26.64 26.78 26.04 26.12 43.4 Thousand