USD 18.49
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2023 | 24.25 | 25.32 | 24.1 | 24.83 | 117.32 Thousand |
27 Jan, 2023 | 26.45 | 26.71 | 23.73 | 24.0 | 147.24 Thousand |
26 Jan, 2023 | 26.68 | 26.85 | 26.32 | 26.69 | 42.49 Thousand |
25 Jan, 2023 | 26.29 | 26.59 | 26.04 | 26.59 | 28.7 Thousand |
24 Jan, 2023 | 26.51 | 26.61 | 26.21 | 26.37 | 59.9 Thousand |
23 Jan, 2023 | 26.61 | 26.83 | 26.41 | 26.63 | 36.06 Thousand |
20 Jan, 2023 | 26.5 | 26.79 | 26.3 | 26.55 | 52.28 Thousand |
19 Jan, 2023 | 25.88 | 26.6 | 25.87 | 26.35 | 42.92 Thousand |
18 Jan, 2023 | 26.64 | 26.78 | 26.04 | 26.12 | 43.4 Thousand |
17 Jan, 2023 | 27.2 | 27.28 | 26.64 | 26.66 | 78.97 Thousand |
MSBIP
MSEX
MSFT
MRX
MSAI
MSAIW