USD 17.56
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2022 | 24.09 | 24.28 | 23.79 | 24.2 | 68.1 Thousand |
13 Jun, 2022 | 23.78 | 24.33 | 23.77 | 23.9 | 79.4 Thousand |
10 Jun, 2022 | 24.76 | 25.33 | 24.12 | 24.26 | 57.24 Thousand |
09 Jun, 2022 | 25.38 | 25.59 | 25.12 | 25.14 | 54.91 Thousand |
08 Jun, 2022 | 26.16 | 26.16 | 25.39 | 25.59 | 53.65 Thousand |
07 Jun, 2022 | 26.32 | 26.33 | 25.96 | 26.08 | 71.09 Thousand |
06 Jun, 2022 | 26.2 | 26.42 | 26.16 | 26.42 | 51.25 Thousand |
03 Jun, 2022 | 26.57 | 26.57 | 25.95 | 26.05 | 48.32 Thousand |
02 Jun, 2022 | 26.27 | 26.72 | 26.02 | 26.66 | 42.1 Thousand |
01 Jun, 2022 | 26.8 | 26.8 | 26.14 | 26.35 | 48.51 Thousand |
MSBIP
MSEX
MSFT
MRX
MSAI
MSAIW