USD 18.18
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2022 | 28.29 | 28.29 | 27.53 | 27.54 | 101.37 Thousand |
05 Apr, 2022 | 28.23 | 28.46 | 27.98 | 28.09 | 47.76 Thousand |
04 Apr, 2022 | 28.85 | 28.85 | 28.09 | 28.29 | 59.98 Thousand |
01 Apr, 2022 | 29.1 | 29.86 | 28.71 | 28.92 | 68.82 Thousand |
31 Mar, 2022 | 29.14 | 29.47 | 28.82 | 28.86 | 131.53 Thousand |
30 Mar, 2022 | 29.9 | 29.9 | 29.07 | 29.14 | 45.13 Thousand |
29 Mar, 2022 | 30.0 | 30.48 | 29.5 | 29.87 | 74.15 Thousand |
28 Mar, 2022 | 30.04 | 30.04 | 29.52 | 29.89 | 99.6 Thousand |
25 Mar, 2022 | 29.67 | 30.1 | 29.67 | 30.02 | 153.55 Thousand |
24 Mar, 2022 | 29.41 | 29.75 | 29.17 | 29.65 | 66.58 Thousand |
MSBIP
MSEX
MSFT
MRX
MSAI
MSAIW