Midland States Bancorp Inc (MSBI)

USD 17.35

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 25.33 25.6 25.19 25.5 59.71 Thousand
17 Nov, 2021 25.17 25.23 24.84 25.19 92.38 Thousand
16 Nov, 2021 25.36 25.52 25.23 25.34 42.54 Thousand
15 Nov, 2021 25.18 25.48 25.18 25.45 51.36 Thousand
12 Nov, 2021 25.81 25.81 25.26 25.39 80.54 Thousand
11 Nov, 2021 25.78 25.97 25.63 25.65 36.66 Thousand
10 Nov, 2021 25.62 25.81 25.6 25.65 44.17 Thousand
09 Nov, 2021 25.6 25.93 25.27 25.56 37.22 Thousand
08 Nov, 2021 26.13 26.29 25.68 25.82 92.53 Thousand
05 Nov, 2021 25.5 26.23 25.49 26.05 95.85 Thousand