Middlesex Water Company (MSEX)

USD 60.36

(-3.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 57.71 57.93 56.96 56.96 995.00
21 May, 2025 58.09 58.18 56.62 58.18 2592.00
20 May, 2025 58.96 59.16 57.3 59.15 2248.00
19 May, 2025 58.22 58.42 57.76 57.99 5156.00
16 May, 2025 57.06 58.66 56.43 58.42 100.4 Thousand
15 May, 2025 55.49 57.38 55.08 57.1 91.8 Thousand
14 May, 2025 56.25 56.35 54.2 55.17 165.93 Thousand
13 May, 2025 58.75 58.91 55.8 56.25 147.7 Thousand
12 May, 2025 59.53 60.36 58.75 59.24 123.73 Thousand
09 May, 2025 59.87 60.39 59.56 60.09 68.6 Thousand