Middlesex Water Company (MSEX)

USD 60.36

(-3.87%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 60.61 61.29 59.76 60.04 88.6 Thousand
07 May, 2025 61.33 61.69 60.38 60.56 81.8 Thousand
06 May, 2025 60.35 62.07 59.61 61.17 117 Thousand
05 May, 2025 60.75 60.75 59.29 59.83 119.1 Thousand
02 May, 2025 57.85 61.53 57.4 60.36 243.4 Thousand
01 May, 2025 62.88 63.26 61.9 62.79 97.21 Thousand
30 Apr, 2025 63.14 63.57 61.64 63.12 146.7 Thousand
29 Apr, 2025 61.3 62.93 61.3 62.83 83.2 Thousand
28 Apr, 2025 61.42 61.55 60.32 61.45 117.3 Thousand
25 Apr, 2025 61.71 61.71 60.07 61.44 85.11 Thousand