Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.17 | 1.17 | 1.12 | 1.14 | 24.17 Thousand |
| 16 Dec, 2024 | 1.17 | 1.19 | 1.14 | 1.15 | 21.98 Thousand |
| 13 Dec, 2024 | 1.15 | 1.19 | 1.14 | 1.17 | 19.02 Thousand |
| 12 Dec, 2024 | 1.22 | 1.23 | 1.13 | 1.15 | 40.16 Thousand |
| 11 Dec, 2024 | 1.28 | 1.29 | 1.14 | 1.22 | 28.83 Thousand |
| 10 Dec, 2024 | 1.32 | 1.33 | 1.26 | 1.27 | 15.61 Thousand |
| 09 Dec, 2024 | 1.31 | 1.4 | 1.27 | 1.32 | 12.42 Thousand |
| 06 Dec, 2024 | 1.28 | 1.39 | 1.15 | 1.32 | 55.38 Thousand |
| 05 Dec, 2024 | 1.24 | 1.3 | 1.24 | 1.28 | 20.72 Thousand |
| 04 Dec, 2024 | 1.27 | 1.29 | 1.2 | 1.24 | 16.04 Thousand |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT