Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.13 | 1.14 | 1.09 | 1.1 | 47.81 Thousand |
| 15 Nov, 2024 | 1.2 | 1.22 | 1.11 | 1.11 | 32.89 Thousand |
| 14 Nov, 2024 | 1.23 | 1.25 | 1.19 | 1.23 | 22.52 Thousand |
| 13 Nov, 2024 | 1.22 | 1.27 | 1.21 | 1.22 | 18.94 Thousand |
| 12 Nov, 2024 | 1.23 | 1.24 | 1.2 | 1.22 | 9784.00 |
| 11 Nov, 2024 | 1.27 | 1.29 | 1.19 | 1.23 | 31.99 Thousand |
| 08 Nov, 2024 | 1.25 | 1.3 | 1.25 | 1.26 | 27.75 Thousand |
| 07 Nov, 2024 | 1.24 | 1.29 | 1.23 | 1.25 | 25.45 Thousand |
| 06 Nov, 2024 | 1.21 | 1.24 | 1.21 | 1.23 | 17.12 Thousand |
| 05 Nov, 2024 | 1.2 | 1.23 | 1.2 | 1.21 | 8701.00 |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT