Maison Solutions Inc (MSS)
USD 0.85
(1.29%)
USD 0.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.14 | 1.17 | 1.09 | 1.12 | 43.3 Thousand |
| 29 Jan, 2025 | 1.14 | 1.14 | 1.07 | 1.1 | 25.2 Thousand |
| 28 Jan, 2025 | 1.15 | 1.15 | 1.11 | 1.12 | 26.57 Thousand |
| 27 Jan, 2025 | 1.18 | 1.23 | 1.12 | 1.15 | 48.82 Thousand |
| 24 Jan, 2025 | 1.1 | 1.24 | 1.1 | 1.19 | 97.77 Thousand |
| 23 Jan, 2025 | 1.1 | 1.13 | 1.08 | 1.13 | 44.01 Thousand |
| 22 Jan, 2025 | 1.12 | 1.13 | 1.08 | 1.11 | 75.63 Thousand |
| 21 Jan, 2025 | 1.12 | 1.18 | 1.1 | 1.14 | 75.95 Thousand |
| 17 Jan, 2025 | 1.13 | 1.13 | 1.06 | 1.08 | 64.31 Thousand |
| 16 Jan, 2025 | 1.09 | 1.13 | 1.05 | 1.06 | 89.38 Thousand |
MSSA
MSTR
MSW
MSPR
MSPRW
MSPRZ