USD 0.85
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 1.11 | 1.11 | 1.05 | 1.07 | 54.02 Thousand |
14 Jan, 2025 | 1.18 | 1.18 | 1.01 | 1.08 | 96.61 Thousand |
13 Jan, 2025 | 1.24 | 1.24 | 1.1 | 1.13 | 171.69 Thousand |
10 Jan, 2025 | 1.25 | 1.38 | 1.22 | 1.23 | 80.34 Thousand |
08 Jan, 2025 | 1.33 | 1.35 | 1.2 | 1.29 | 264.23 Thousand |
07 Jan, 2025 | 1.66 | 1.7 | 1.32 | 1.34 | 805.82 Thousand |
06 Jan, 2025 | 1.34 | 2.08 | 1.28 | 1.75 | 5.2 Million |
03 Jan, 2025 | 1.28 | 1.32 | 1.2 | 1.3 | 117.02 Thousand |
02 Jan, 2025 | 1.23 | 1.28 | 1.17 | 1.24 | 115.79 Thousand |
31 Dec, 2024 | 1.25 | 1.26 | 1.18 | 1.22 | 137.84 Thousand |
MSSA
MSTR
MSW
MSPR
MSPRW
MSPRZ