USD 0.92
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 14.87 | 16.2 | 14.8 | 15.21 | 626.54 Thousand |
13 Dec, 2023 | 14.72 | 15.3 | 14.67 | 15.02 | 2.5 Million |
12 Dec, 2023 | 14.58 | 15.99 | 14.21 | 14.79 | 1.87 Million |
11 Dec, 2023 | 14.0 | 15.41 | 12.61 | 14.58 | 2.97 Million |
08 Dec, 2023 | 14.44 | 14.5 | 11.26 | 13.8 | 4.28 Million |
07 Dec, 2023 | 13.54 | 14.59 | 13.5 | 14.5 | 655.09 Thousand |
06 Dec, 2023 | 13.5 | 13.95 | 13.0 | 13.49 | 577.69 Thousand |
05 Dec, 2023 | 13.0 | 14.9 | 12.96 | 14.25 | 4.19 Million |
04 Dec, 2023 | 14.9 | 16.99 | 11.0 | 12.85 | 1.31 Million |
01 Dec, 2023 | 14.85 | 15.48 | 14.0 | 14.2 | 1.41 Million |
MSSA
MSTR
MSW
MSPR
MSPRW
MSPRZ